PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,925 Value ($000) $291 Avg Close $10.62 Range $7.42 - $15.49

Q2 2025

Shares 11,071 Value ($000) $152 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 20,385 Value ($000) $141 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 11,455 Value ($000) $117 Avg Close $11.60 Range $8.63 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,925	$291	$10.62	$7.42 - $15.49
Q2 2025	11,071	$152	$8.85	$5.40 - $15.47
Q1 2025	20,385	$141	$8.99	$6.59 - $11.53
Q4 2024	11,455	$117	$11.60	$8.63 - $15.58