PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,155 Value ($000) $2,226 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 192,116 Value ($000) $2,526 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 200,551 Value ($000) $2,748 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 186,550 Value ($000) $1,291 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 152,257 Value ($000) $1,561 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 143,381 Value ($000) $1,362 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 118,324 Value ($000) $700 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 82,206 Value ($000) $511 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 72,306 Value ($000) $293 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 65,161 Value ($000) $366 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 80,611 Value ($000) $862 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 81,324 Value ($000) $569 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 81,512 Value ($000) $551 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 74,406 Value ($000) $600 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 59,050 Value ($000) $438,151 Avg Close $8.37 Range $6.08 - $10.00