PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48,957 Value ($000) $275 Avg Close $9.38 Range $5.23 - $11.89

Q2 2023

Shares 68,957 Value ($000) $737 Avg Close $7.24 Range $5.16 - $10.87

Q1 2023

Shares 68,957 Value ($000) $483 Avg Close $6.97 Range $4.44 - $10.04

Q4 2022

Shares 68,957 Value ($000) $466 Avg Close $7.21 Range $5.70 - $9.36

Q3 2022

Shares 68,957 Value ($000) $556 Avg Close $8.55 Range $6.32 - $10.95

Q2 2022

Shares 68,957 Value ($000) $512 Avg Close $8.37 Range $6.08 - $10.00

Q1 2022

Shares 16,979 Value ($000) $136 Avg Close $7.30 Range $4.94 - $10.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48,957	$275	$9.38	$5.23 - $11.89
Q2 2023	68,957	$737	$7.24	$5.16 - $10.87
Q1 2023	68,957	$483	$6.97	$4.44 - $10.04
Q4 2022	68,957	$466	$7.21	$5.70 - $9.36
Q3 2022	68,957	$556	$8.55	$6.32 - $10.95
Q2 2022	68,957	$512	$8.37	$6.08 - $10.00
Q1 2022	16,979	$136	$7.30	$4.94 - $10.39