PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,315,655 Value ($000) $56,751 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 3,855,979 Value ($000) $52,827 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 7,351,348 Value ($000) $50,871 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 4,865,682 Value ($000) $49,873 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 5,674,168 Value ($000) $53,905 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 4,823,742 Value ($000) $28,557 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 3,715,369 Value ($000) $23,110 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 2,457,370 Value ($000) $9,952 Avg Close $4.39 Range $2.54 - $5.69
Q1 2023
Shares 234,000 Value ($000) $1,638 Avg Close $6.97 Range $4.44 - $10.04
Q2 2022
Shares 115,975 Value ($000) $861 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 111,875 Value ($000) $895 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 121,293 Value ($000) $1,161 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 50,526 Value ($000) $671 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 78,528 Value ($000) $1,857 Avg Close $21.52 Range $10.06 - $29.79