PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,386 Value ($000) $2,048 Avg Close $10.62 Range $7.42 - $15.49

Q2 2025

Shares 15,910 Value ($000) $218 Avg Close $8.85 Range $5.40 - $15.47

Q4 2023

Shares 19,397 Value ($000) $79 Avg Close $4.39 Range $2.54 - $5.69

Q2 2023

Shares 14,163 Value ($000) $151 Avg Close $7.24 Range $5.16 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,386	$2,048	$10.62	$7.42 - $15.49
Q2 2025	15,910	$218	$8.85	$5.40 - $15.47
Q4 2023	19,397	$79	$4.39	$2.54 - $5.69
Q2 2023	14,163	$151	$7.24	$5.16 - $10.87