PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 350 Value ($000) $2 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 350 Value ($000) $0 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 350 Value ($000) $3 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 380 Value ($000) $3 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 350 Value ($000) $3 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 350 Value ($000) $3 Avg Close $12.06 Range $8.71 - $14.99
Q1 2021
Shares 2,200 Value ($000) $61 Avg Close $22.89 Range $14.26 - $35.75