PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,700 Value ($000) $26 Avg Close $9.38 Range $5.23 - $11.89

Q2 2023

Shares 2,700 Value ($000) $29 Avg Close $7.24 Range $5.16 - $10.87

Q1 2023

Shares 700 Value ($000) $5 Avg Close $6.97 Range $4.44 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,700	$26	$9.38	$5.23 - $11.89
Q2 2023	2,700	$29	$7.24	$5.16 - $10.87
Q1 2023	700	$5	$6.97	$4.44 - $10.04