PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,407 Value ($000) $1,790 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 212,791 Value ($000) $2,799 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 211,859 Value ($000) $2,903 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 272,360 Value ($000) $1,885 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 278,584 Value ($000) $2,856 Avg Close $11.60 Range $8.63 - $15.58

Q3 2024

Shares 327,516 Value ($000) $3,111 Avg Close $6.69 Range $4.50 - $10.68

Q2 2024

Shares 311,406 Value ($000) $1,843 Avg Close $5.43 Range $4.50 - $6.35

Q1 2024

Shares 197,563 Value ($000) $1,254 Avg Close $4.66 Range $2.38 - $6.59

Q4 2023

Shares 182,433 Value ($000) $738 Avg Close $4.39 Range $2.54 - $5.69

Q3 2023

Shares 118,455 Value ($000) $664 Avg Close $9.38 Range $5.23 - $11.89

Q2 2023

Shares 45,681 Value ($000) $488 Avg Close $7.24 Range $5.16 - $10.87

Q1 2023

Shares 32,563 Value ($000) $228 Avg Close $6.97 Range $4.44 - $10.04

Q4 2022

Shares 26,691 Value ($000) $180 Avg Close $7.21 Range $5.70 - $9.36

Q3 2022

Shares 13,798 Value ($000) $111 Avg Close $8.55 Range $6.32 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,407	$1,790	$10.62	$7.42 - $15.49
Q3 2025	212,791	$2,799	$13.89	$11.99 - $17.37
Q2 2025	211,859	$2,903	$8.85	$5.40 - $15.47
Q1 2025	272,360	$1,885	$8.99	$6.59 - $11.53
Q4 2024	278,584	$2,856	$11.60	$8.63 - $15.58
Q3 2024	327,516	$3,111	$6.69	$4.50 - $10.68
Q2 2024	311,406	$1,843	$5.43	$4.50 - $6.35
Q1 2024	197,563	$1,254	$4.66	$2.38 - $6.59
Q4 2023	182,433	$738	$4.39	$2.54 - $5.69
Q3 2023	118,455	$664	$9.38	$5.23 - $11.89
Q2 2023	45,681	$488	$7.24	$5.16 - $10.87
Q1 2023	32,563	$228	$6.97	$4.44 - $10.04
Q4 2022	26,691	$180	$7.21	$5.70 - $9.36
Q3 2022	13,798	$111	$8.55	$6.32 - $10.95