PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,122 Value ($000) $402 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 64,543 Value ($000) $662 Avg Close $11.60 Range $8.63 - $15.58

Q3 2024

Shares 42,639 Value ($000) $405 Avg Close $6.69 Range $4.50 - $10.68

Q1 2024

Shares 43,512 Value ($000) $271 Avg Close $4.66 Range $2.38 - $6.59

Q4 2023

Shares 10,000 Value ($000) $0 Avg Close $4.39 Range $2.54 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,122	$402	$8.99	$6.59 - $11.53
Q4 2024	64,543	$662	$11.60	$8.63 - $15.58
Q3 2024	42,639	$405	$6.69	$4.50 - $10.68
Q1 2024	43,512	$271	$4.66	$2.38 - $6.59
Q4 2023	10,000	$0	$4.39	$2.54 - $5.69