PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,102 Value ($000) $121 Avg Close $10.62 Range $7.42 - $15.49

Q4 2024

Shares 15,330 Value ($000) $157 Avg Close $11.60 Range $8.63 - $15.58

Q3 2024

Shares 15,675 Value ($000) $149 Avg Close $6.69 Range $4.50 - $10.68

Q2 2024

Shares 15,675 Value ($000) $93 Avg Close $5.43 Range $4.50 - $6.35

Q4 2023

Shares 10,615 Value ($000) $43 Avg Close $4.39 Range $2.54 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,102	$121	$10.62	$7.42 - $15.49
Q4 2024	15,330	$157	$11.60	$8.63 - $15.58
Q3 2024	15,675	$149	$6.69	$4.50 - $10.68
Q2 2024	15,675	$93	$5.43	$4.50 - $6.35
Q4 2023	10,615	$43	$4.39	$2.54 - $5.69