PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,713 Value ($000) $178 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 41,494 Value ($000) $546 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 41,494 Value ($000) $568 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 50,364 Value ($000) $349 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 39,402 Value ($000) $404 Avg Close $11.60 Range $8.63 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,713	$178	$10.62	$7.42 - $15.49
Q3 2025	41,494	$546	$13.89	$11.99 - $17.37
Q2 2025	41,494	$568	$8.85	$5.40 - $15.47
Q1 2025	50,364	$349	$8.99	$6.59 - $11.53
Q4 2024	39,402	$404	$11.60	$8.63 - $15.58