PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,500 Value ($000) $9 Avg Close $5.43 Range $4.50 - $6.35

Q4 2023

Shares 3,000 Value ($000) $12 Avg Close $4.39 Range $2.54 - $5.69

Q3 2023

Shares 1,500 Value ($000) $8 Avg Close $9.38 Range $5.23 - $11.89

Q2 2023

Shares 1,500 Value ($000) $16 Avg Close $7.24 Range $5.16 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,500	$9	$5.43	$4.50 - $6.35
Q4 2023	3,000	$12	$4.39	$2.54 - $5.69
Q3 2023	1,500	$8	$9.38	$5.23 - $11.89
Q2 2023	1,500	$16	$7.24	$5.16 - $10.87