PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,160 Value ($000) $79 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 291 Value ($000) $4 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 294 Value ($000) $4 Avg Close $8.85 Range $5.40 - $15.47

Q4 2023

Shares 1 Value ($000) $0 Avg Close $4.39 Range $2.54 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,160	$79	$10.62	$7.42 - $15.49
Q3 2025	291	$4	$13.89	$11.99 - $17.37
Q2 2025	294	$4	$8.85	$5.40 - $15.47
Q4 2023	1	$0	$4.39	$2.54 - $5.69