PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Slocum, Gordon & Co LLP's Holding History (CIK: 0001993325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 71 Value ($000) $1 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 71 Value ($000) $0 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 71 Value ($000) $1 Avg Close $11.60 Range $8.63 - $15.58

Q3 2024

Shares 71 Value ($000) $1 Avg Close $6.69 Range $4.50 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	71	$1	$8.85	$5.40 - $15.47
Q1 2025	71	$0	$8.99	$6.59 - $11.53
Q4 2024	71	$1	$11.60	$8.63 - $15.58
Q3 2024	71	$1	$6.69	$4.50 - $10.68