PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,579 Value ($000) $14 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 1,025 Value ($000) $13 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 38 Value ($000) $1 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 432 Value ($000) $3 Avg Close $8.99 Range $6.59 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,579	$14	$10.62	$7.42 - $15.49
Q3 2025	1,025	$13	$13.89	$11.99 - $17.37
Q2 2025	38	$1	$8.85	$5.40 - $15.47
Q1 2025	432	$3	$8.99	$6.59 - $11.53