PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,862,739 Value ($000) $84,721 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 9,612,609 Value ($000) $126,406 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 9,654,588 Value ($000) $132,268 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 9,582,571 Value ($000) $66,311 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 9,836,158 Value ($000) $100,821 Avg Close $11.60 Range $8.63 - $15.58

Q3 2024

Shares 9,314,513 Value ($000) $88,488 Avg Close $6.69 Range $4.50 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,862,739	$84,721	$10.62	$7.42 - $15.49
Q3 2025	9,612,609	$126,406	$13.89	$11.99 - $17.37
Q2 2025	9,654,588	$132,268	$8.85	$5.40 - $15.47
Q1 2025	9,582,571	$66,311	$8.99	$6.59 - $11.53
Q4 2024	9,836,158	$100,821	$11.60	$8.63 - $15.58
Q3 2024	9,314,513	$88,488	$6.69	$4.50 - $10.68