PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,436 Value ($000) $296 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 37,369 Value ($000) $491 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 29,219 Value ($000) $400 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 25,325 Value ($000) $175 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 25,325 Value ($000) $260 Avg Close $11.60 Range $8.63 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,436	$296	$10.62	$7.42 - $15.49
Q3 2025	37,369	$491	$13.89	$11.99 - $17.37
Q2 2025	29,219	$400	$8.85	$5.40 - $15.47
Q1 2025	25,325	$175	$8.99	$6.59 - $11.53
Q4 2024	25,325	$260	$11.60	$8.63 - $15.58