PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,162 Value ($000) $2,222 Avg Close $83.54 Range $65.41 - $100.59

Q3 2025

Shares 33,028 Value ($000) $2,768 Avg Close $66.50 Range $53.43 - $89.09

Q2 2025

Shares 33,695 Value ($000) $1,940 Avg Close $49.76 Range $34.51 - $57.99

Q1 2025

Shares 22,998 Value ($000) $1,018 Avg Close $60.32 Range $43.70 - $73.67

Q4 2024

Shares 16,646 Value ($000) $1,023 Avg Close $55.69 Range $45.15 - $67.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,162	$2,222	$83.54	$65.41 - $100.59
Q3 2025	33,028	$2,768	$66.50	$53.43 - $89.09
Q2 2025	33,695	$1,940	$49.76	$34.51 - $57.99
Q1 2025	22,998	$1,018	$60.32	$43.70 - $73.67
Q4 2024	16,646	$1,023	$55.69	$45.15 - $67.95