PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322,584 Value ($000) $89 Avg Close $83.54 Range $65.41 - $100.59
Q3 2025
Shares 1,352,352 Value ($000) $113 Avg Close $66.50 Range $53.43 - $89.09
Q2 2025
Shares 1,865,114 Value ($000) $107 Avg Close $49.76 Range $34.51 - $57.99
Q1 2025
Shares 1,172,776 Value ($000) $52 Avg Close $60.32 Range $43.70 - $73.67
Q4 2024
Shares 1,611,254 Value ($000) $99 Avg Close $55.69 Range $45.15 - $67.95
Q3 2024
Shares 1,717,262 Value ($000) $86 Avg Close $56.53 Range $44.76 - $68.34
Q2 2024
Shares 5,205,192 Value ($000) $334 Avg Close $57.88 Range $48.58 - $70.41
Q1 2024
Shares 6,072,739 Value ($000) $316 Avg Close $44.65 Range $34.32 - $58.46
Q4 2023
Shares 8,065,288 Value ($000) $288 Avg Close $35.07 Range $31.00 - $38.28
Q3 2023
Shares 13,084,494 Value ($000) $466 Avg Close $37.08 Range $33.33 - $40.50
Q2 2023
Shares 15,981,042 Value ($000) $588 Avg Close $28.33 Range $22.14 - $38.36
Q1 2023
Shares 14,091,077 Value ($000) $359 Avg Close $26.98 Range $22.95 - $32.18
Q4 2022
Shares 10,452,588 Value ($000) $280 Avg Close $29.08 Range $25.50 - $32.45
Q3 2022
Shares 12,561,898 Value ($000) $343,820 Avg Close $28.27 Range $24.23 - $31.52
Q2 2022
Shares 17,099,816 Value ($000) $439,636 Avg Close $27.67 Range $21.89 - $35.99
Q1 2022
Shares 18,321,760 Value ($000) $646,941 Avg Close $29.10 Range $23.24 - $36.71
Q4 2021
Shares 14,817,260 Value ($000) $482,302 Avg Close $29.02 Range $24.63 - $35.09
Q3 2021
Shares 18,078,018 Value ($000) $454,843 Avg Close $22.08 Range $17.40 - $27.48
Q2 2021
Shares 18,304,337 Value ($000) $357,484 Avg Close $19.66 Range $16.79 - $22.63
Q1 2021
Shares 14,193,541 Value ($000) $305,729 Avg Close $23.78 Range $18.52 - $29.53
Q4 2020
Shares 17,101,963 Value ($000) $386,675 Avg Close $19.16 Range $15.24 - $24.63
Q3 2020
Shares 18,579,778 Value ($000) $285,943 Avg Close $16.34 Range $13.91 - $18.59
Q2 2020
Shares 16,177,788 Value ($000) $280,361 Avg Close $14.99 Range $10.54 - $18.08
Q1 2020
Shares 16,224,879 Value ($000) $199,566 Avg Close $16.21 Range $7.93 - $19.75
Q4 2019
Shares 15,540,348 Value ($000) $265,895 Avg Close $17.69 Range $15.30 - $20.50
Q3 2019
Shares 15,979,091 Value ($000) $270,686 Avg Close $15.68 Range $12.68 - $18.47
Q2 2019
Shares 13,909,034 Value ($000) $212,391 Avg Close $19.53 Range $15.13 - $23.53
Q1 2019
Shares 13,406,300 Value ($000) $292,123 Avg Close $19.00 Range $15.42 - $21.87
Q4 2018
Shares 8,697,558 Value ($000) $139,857 Avg Close $19.70 Range $13.99 - $26.35
Q3 2018
Shares 7,900,473 Value ($000) $205,017 Avg Close $24.85 Range $21.08 - $29.14
Q2 2018
Shares 5,445,197 Value ($000) $130,031 Avg Close $21.99 Range $18.30 - $25.62
Q1 2018
Shares 525,615 Value ($000) $10,486 Avg Close $19.62 Range $15.90 - $22.60
Q4 2017
Shares 334,381 Value ($000) $5,303 Avg Close $16.67 Range $15.15 - $19.27
Q3 2017
Shares 1,312,832 Value ($000) $20,992 Avg Close $13.71 Range $11.99 - $16.35
Q2 2017
Shares 1,326,032 Value ($000) $16,986 Avg Close $11.64 Range $9.81 - $13.65
Q1 2017
Shares 1,351,659 Value ($000) $13,287 Avg Close $11.08 Range $9.12 - $12.34
Q4 2016
Shares 5,897,268 Value ($000) $66,698 Avg Close $12.96 Range $11.15 - $15.14
Q3 2016
Shares 8,372,519 Value ($000) $113,448 Avg Close $12.48 Range $10.55 - $13.97
Q2 2016
Shares 8,690,450 Value ($000) $94,726 Avg Close $13.04 Range $9.62 - $15.35
Q1 2016
Shares 9,122,770 Value ($000) $121,493 Avg Close $13.28 Range $11.05 - $16.40
Q4 2015
Shares 9,119,970 Value ($000) $138,133 Avg Close $16.97 Range $12.26 - $20.60