PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,370 Value ($000) $5,185 Avg Close $83.54 Range $65.41 - $100.59

Q3 2025

Shares 79,546 Value ($000) $6,667 Avg Close $66.50 Range $53.43 - $89.09

Q2 2025

Shares 89,802 Value ($000) $5,171 Avg Close $49.76 Range $34.51 - $57.99

Q1 2025

Shares 103,749 Value ($000) $4,593 Avg Close $60.32 Range $43.70 - $73.67

Q4 2024

Shares 110,013 Value ($000) $6,758 Avg Close $55.69 Range $45.15 - $67.95

Q3 2024

Shares 119,814 Value ($000) $6,019 Avg Close $56.53 Range $44.76 - $68.34

Q2 2024

Shares 141,037 Value ($000) $9,056 Avg Close $57.88 Range $48.58 - $70.41

Q1 2024

Shares 126,496 Value ($000) $6,577 Avg Close $44.65 Range $34.32 - $58.46

Q4 2023

Shares 204,368 Value ($000) $7,288 Avg Close $35.07 Range $31.00 - $38.28

Q3 2023

Shares 204,695 Value ($000) $7,291 Avg Close $37.08 Range $33.33 - $40.50

Q2 2023

Shares 132,032 Value ($000) $4,861 Avg Close $28.33 Range $22.14 - $38.36

Q1 2023

Shares 60,543 Value ($000) $1,544 Avg Close $26.98 Range $22.95 - $32.18

Q4 2022

Shares 56,600 Value ($000) $1,515 Avg Close $29.08 Range $25.50 - $32.45

Q3 2022

Shares 58,245 Value ($000) $1,594 Avg Close $28.27 Range $24.23 - $31.52

Q2 2022

Shares 41,784 Value ($000) $1,074 Avg Close $27.67 Range $21.89 - $35.99

Q1 2022

Shares 41,785 Value ($000) $1,475 Avg Close $29.10 Range $23.24 - $36.71

Q4 2021

Shares 56,714 Value ($000) $1,846 Avg Close $29.02 Range $24.63 - $35.09

Q3 2021

Shares 21,329 Value ($000) $537 Avg Close $22.08 Range $17.40 - $27.48

Q2 2021

Shares 40,058 Value ($000) $782 Avg Close $19.66 Range $16.79 - $22.63

Q1 2021

Shares 56,228 Value ($000) $1,211 Avg Close $23.78 Range $18.52 - $29.53

Q4 2020

Shares 137,194 Value ($000) $3,102 Avg Close $19.16 Range $15.24 - $24.63

Q3 2020

Shares 94,244 Value ($000) $1,450 Avg Close $16.34 Range $13.91 - $18.59

Q2 2020

Shares 29,403 Value ($000) $510 Avg Close $14.99 Range $10.54 - $18.08

Q1 2020

Shares 28,375 Value ($000) $351 Avg Close $16.21 Range $7.93 - $19.75

Q1 2019

Shares 27,663 Value ($000) $604 Avg Close $19.00 Range $15.42 - $21.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,370	$5,185	$83.54	$65.41 - $100.59
Q3 2025	79,546	$6,667	$66.50	$53.43 - $89.09
Q2 2025	89,802	$5,171	$49.76	$34.51 - $57.99
Q1 2025	103,749	$4,593	$60.32	$43.70 - $73.67
Q4 2024	110,013	$6,758	$55.69	$45.15 - $67.95
Q3 2024	119,814	$6,019	$56.53	$44.76 - $68.34
Q2 2024	141,037	$9,056	$57.88	$48.58 - $70.41
Q1 2024	126,496	$6,577	$44.65	$34.32 - $58.46
Q4 2023	204,368	$7,288	$35.07	$31.00 - $38.28
Q3 2023	204,695	$7,291	$37.08	$33.33 - $40.50
Q2 2023	132,032	$4,861	$28.33	$22.14 - $38.36
Q1 2023	60,543	$1,544	$26.98	$22.95 - $32.18
Q4 2022	56,600	$1,515	$29.08	$25.50 - $32.45
Q3 2022	58,245	$1,594	$28.27	$24.23 - $31.52
Q2 2022	41,784	$1,074	$27.67	$21.89 - $35.99
Q1 2022	41,785	$1,475	$29.10	$23.24 - $36.71
Q4 2021	56,714	$1,846	$29.02	$24.63 - $35.09
Q3 2021	21,329	$537	$22.08	$17.40 - $27.48
Q2 2021	40,058	$782	$19.66	$16.79 - $22.63
Q1 2021	56,228	$1,211	$23.78	$18.52 - $29.53
Q4 2020	137,194	$3,102	$19.16	$15.24 - $24.63
Q3 2020	94,244	$1,450	$16.34	$13.91 - $18.59
Q2 2020	29,403	$510	$14.99	$10.54 - $18.08
Q1 2020	28,375	$351	$16.21	$7.93 - $19.75
Q1 2019	27,663	$604	$19.00	$15.42 - $21.87