PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,331 Value ($000) $692 Avg Close $83.54 Range $65.41 - $100.59

Q3 2025

Shares 40,678 Value ($000) $3,409 Avg Close $66.50 Range $53.43 - $89.09

Q2 2025

Shares 47,048 Value ($000) $2,709 Avg Close $49.76 Range $34.51 - $57.99

Q1 2025

Shares 45,323 Value ($000) $2,006 Avg Close $60.32 Range $43.70 - $73.67

Q2 2024

Shares 6,001 Value ($000) $0 Avg Close $57.88 Range $48.58 - $70.41

Q1 2024

Shares 59,903 Value ($000) $3 Avg Close $44.65 Range $34.32 - $58.46

Q4 2023

Shares 70,263 Value ($000) $3 Avg Close $35.07 Range $31.00 - $38.28

Q3 2023

Shares 82,554 Value ($000) $3 Avg Close $37.08 Range $33.33 - $40.50

Q2 2023

Shares 82,521 Value ($000) $3 Avg Close $28.33 Range $22.14 - $38.36

Q1 2023

Shares 111,036 Value ($000) $3 Avg Close $26.98 Range $22.95 - $32.18

Q4 2022

Shares 121,064 Value ($000) $3 Avg Close $29.08 Range $25.50 - $32.45

Q3 2022

Shares 146,104 Value ($000) $3,999 Avg Close $28.27 Range $24.23 - $31.52

Q2 2022

Shares 43,804 Value ($000) $1,126 Avg Close $27.67 Range $21.89 - $35.99

Q1 2022

Shares 55,760 Value ($000) $1,969 Avg Close $29.10 Range $23.24 - $36.71

Q4 2021

Shares 51,812 Value ($000) $1,686 Avg Close $29.02 Range $24.63 - $35.09

Q3 2021

Shares 42,897 Value ($000) $1,079 Avg Close $22.08 Range $17.40 - $27.48

Q2 2021

Shares 31,119 Value ($000) $608 Avg Close $19.66 Range $16.79 - $22.63

Q1 2021

Shares 26,391 Value ($000) $568 Avg Close $23.78 Range $18.52 - $29.53

Q4 2020

Shares 21,543 Value ($000) $487 Avg Close $19.16 Range $15.24 - $24.63

Q3 2020

Shares 13,434 Value ($000) $207 Avg Close $16.34 Range $13.91 - $18.59

Q3 2018

Shares 17,397 Value ($000) $451 Avg Close $24.85 Range $21.08 - $29.14

Q2 2018

Shares 18,268 Value ($000) $436 Avg Close $21.99 Range $18.30 - $25.62

Q1 2018

Shares 18,264 Value ($000) $364 Avg Close $19.62 Range $15.90 - $22.60

Q4 2017

Shares 26,513 Value ($000) $420 Avg Close $16.67 Range $15.15 - $19.27

Q2 2016

Shares 5,694 Value ($000) $62 Avg Close $13.04 Range $9.62 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,331	$692	$83.54	$65.41 - $100.59
Q3 2025	40,678	$3,409	$66.50	$53.43 - $89.09
Q2 2025	47,048	$2,709	$49.76	$34.51 - $57.99
Q1 2025	45,323	$2,006	$60.32	$43.70 - $73.67
Q2 2024	6,001	$0	$57.88	$48.58 - $70.41
Q1 2024	59,903	$3	$44.65	$34.32 - $58.46
Q4 2023	70,263	$3	$35.07	$31.00 - $38.28
Q3 2023	82,554	$3	$37.08	$33.33 - $40.50
Q2 2023	82,521	$3	$28.33	$22.14 - $38.36
Q1 2023	111,036	$3	$26.98	$22.95 - $32.18
Q4 2022	121,064	$3	$29.08	$25.50 - $32.45
Q3 2022	146,104	$3,999	$28.27	$24.23 - $31.52
Q2 2022	43,804	$1,126	$27.67	$21.89 - $35.99
Q1 2022	55,760	$1,969	$29.10	$23.24 - $36.71
Q4 2021	51,812	$1,686	$29.02	$24.63 - $35.09
Q3 2021	42,897	$1,079	$22.08	$17.40 - $27.48
Q2 2021	31,119	$608	$19.66	$16.79 - $22.63
Q1 2021	26,391	$568	$23.78	$18.52 - $29.53
Q4 2020	21,543	$487	$19.16	$15.24 - $24.63
Q3 2020	13,434	$207	$16.34	$13.91 - $18.59
Q3 2018	17,397	$451	$24.85	$21.08 - $29.14
Q2 2018	18,268	$436	$21.99	$18.30 - $25.62
Q1 2018	18,264	$364	$19.62	$15.90 - $22.60
Q4 2017	26,513	$420	$16.67	$15.15 - $19.27
Q2 2016	5,694	$62	$13.04	$9.62 - $15.35