PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784 Value ($000) $187 Avg Close $83.54 Range $65.41 - $100.59
Q3 2025
Shares 9,027 Value ($000) $757 Avg Close $66.50 Range $53.43 - $89.09
Q4 2022
Shares 12,710 Value ($000) $340 Avg Close $29.08 Range $25.50 - $32.45
Q3 2022
Shares 93 Value ($000) $3 Avg Close $28.27 Range $24.23 - $31.52
Q2 2022
Shares 33,966 Value ($000) $873 Avg Close $27.67 Range $21.89 - $35.99
Q1 2022
Shares 94 Value ($000) $3 Avg Close $29.10 Range $23.24 - $36.71
Q4 2021
Shares 93 Value ($000) $3 Avg Close $29.02 Range $24.63 - $35.09
Q3 2021
Shares 144 Value ($000) $4 Avg Close $22.08 Range $17.40 - $27.48
Q2 2021
Shares 163 Value ($000) $3 Avg Close $19.66 Range $16.79 - $22.63
Q1 2021
Shares 140 Value ($000) $3 Avg Close $23.78 Range $18.52 - $29.53
Q4 2020
Shares 140 Value ($000) $3 Avg Close $19.16 Range $15.24 - $24.63
Q3 2020
Shares 140 Value ($000) $2 Avg Close $16.34 Range $13.91 - $18.59
Q2 2020
Shares 31,464 Value ($000) $545 Avg Close $14.99 Range $10.54 - $18.08
Q1 2020
Shares 112 Value ($000) $1 Avg Close $16.21 Range $7.93 - $19.75
Q4 2019
Shares 35 Value ($000) $1 Avg Close $17.69 Range $15.30 - $20.50
Q3 2019
Shares 128 Value ($000) $2 Avg Close $15.68 Range $12.68 - $18.47
Q2 2019
Shares 222 Value ($000) $3 Avg Close $19.53 Range $15.13 - $23.53
Q4 2018
Shares 2,581 Value ($000) $42 Avg Close $19.70 Range $13.99 - $26.35
Q2 2018
Shares 538 Value ($000) $12,848 Avg Close $21.99 Range $18.30 - $25.62
Q4 2017
Shares 861 Value ($000) $13 Avg Close $16.67 Range $15.15 - $19.27