PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,497 Value ($000) $3,384 Avg Close $83.54 Range $65.41 - $100.59
Q3 2025
Shares 52,627 Value ($000) $4,411 Avg Close $66.50 Range $53.43 - $89.09
Q2 2025
Shares 25,313 Value ($000) $1,458 Avg Close $49.76 Range $34.51 - $57.99
Q1 2025
Shares 11,404 Value ($000) $505 Avg Close $60.32 Range $43.70 - $73.67
Q4 2024
Shares 11,719 Value ($000) $720 Avg Close $55.69 Range $45.15 - $67.95
Q3 2024
Shares 17,150 Value ($000) $836 Avg Close $56.53 Range $44.76 - $68.34
Q2 2024
Shares 12,484 Value ($000) $802 Avg Close $57.88 Range $48.58 - $70.41
Q1 2024
Shares 10,319 Value ($000) $1 Avg Close $44.65 Range $34.32 - $58.46
Q4 2023
Shares 13,277 Value ($000) $0 Avg Close $35.07 Range $31.00 - $38.28
Q3 2023
Shares 13,300 Value ($000) $0 Avg Close $37.08 Range $33.33 - $40.50
Q2 2023
Shares 12,944 Value ($000) $0 Avg Close $28.33 Range $22.14 - $38.36
Q1 2023
Shares 13,670 Value ($000) $0 Avg Close $26.98 Range $22.95 - $32.18
Q4 2022
Shares 12,151 Value ($000) $0 Avg Close $29.08 Range $25.50 - $32.45
Q3 2022
Shares 12,998 Value ($000) $356 Avg Close $28.27 Range $24.23 - $31.52
Q2 2022
Shares 12,468 Value ($000) $321 Avg Close $27.67 Range $21.89 - $35.99
Q1 2022
Shares 6,186 Value ($000) $218 Avg Close $29.10 Range $23.24 - $36.71