PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,915 Value ($000) $2,675 Avg Close $83.54 Range $65.41 - $100.59

Q3 2025

Shares 39,176 Value ($000) $3,283 Avg Close $66.50 Range $53.43 - $89.09

Q2 2025

Shares 38,716 Value ($000) $2,229 Avg Close $49.76 Range $34.51 - $57.99

Q1 2025

Shares 37,866 Value ($000) $1,676 Avg Close $60.32 Range $43.70 - $73.67

Q4 2024

Shares 37,601 Value ($000) $2,393 Avg Close $55.69 Range $45.15 - $67.95

Q3 2024

Shares 37,335 Value ($000) $1,876 Avg Close $56.53 Range $44.76 - $68.34

Q2 2024

Shares 35,864 Value ($000) $2,303 Avg Close $57.88 Range $48.58 - $70.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,915	$2,675	$83.54	$65.41 - $100.59
Q3 2025	39,176	$3,283	$66.50	$53.43 - $89.09
Q2 2025	38,716	$2,229	$49.76	$34.51 - $57.99
Q1 2025	37,866	$1,676	$60.32	$43.70 - $73.67
Q4 2024	37,601	$2,393	$55.69	$45.15 - $67.95
Q3 2024	37,335	$1,876	$56.53	$44.76 - $68.34
Q2 2024	35,864	$2,303	$57.88	$48.58 - $70.41