PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,508 Value ($000) $11,696 Avg Close $83.54 Range $65.41 - $100.59

Q3 2025

Shares 180,754 Value ($000) $15,149 Avg Close $66.50 Range $53.43 - $89.09

Q2 2025

Shares 187,140 Value ($000) $10,776 Avg Close $49.76 Range $34.51 - $57.99

Q1 2025

Shares 189,351 Value ($000) $8,383 Avg Close $60.32 Range $43.70 - $73.67

Q4 2024

Shares 196,519 Value ($000) $12,072 Avg Close $55.69 Range $45.15 - $67.95

Q3 2024

Shares 198,951 Value ($000) $9,995 Avg Close $56.53 Range $44.76 - $68.34

Q2 2024

Shares 216,806 Value ($000) $13,921 Avg Close $57.88 Range $48.58 - $70.41

Q1 2024

Shares 207,303 Value ($000) $10,778 Avg Close $44.65 Range $34.32 - $58.46

Q4 2023

Shares 51,198 Value ($000) $1,826 Avg Close $35.07 Range $31.00 - $38.28

Q3 2023

Shares 82,898 Value ($000) $2,953 Avg Close $37.08 Range $33.33 - $40.50

Q2 2023

Shares 45,692 Value ($000) $1,682 Avg Close $28.33 Range $22.14 - $38.36

Q1 2023

Shares 63,522 Value ($000) $1,620 Avg Close $26.98 Range $22.95 - $32.18

Q4 2022

Shares 62,034 Value ($000) $1,674 Avg Close $29.08 Range $25.50 - $32.45

Q3 2022

Shares 70,191 Value ($000) $1,925 Avg Close $28.27 Range $24.23 - $31.52

Q2 2022

Shares 29,188 Value ($000) $755 Avg Close $27.67 Range $21.89 - $35.99

Q1 2022

Shares 29,853 Value ($000) $1,069 Avg Close $29.10 Range $23.24 - $36.71

Q4 2019

Shares 460,891 Value ($000) $7,886 Avg Close $17.69 Range $15.30 - $20.50

Q3 2019

Shares 478,535 Value ($000) $8,073 Avg Close $15.68 Range $12.68 - $18.47

Q2 2018

Shares 5,963 Value ($000) $142 Avg Close $21.99 Range $18.30 - $25.62

Q1 2018

Shares 75,463 Value ($000) $1,507 Avg Close $19.62 Range $15.90 - $22.60

Q4 2017

Shares 77,291 Value ($000) $1,226 Avg Close $16.67 Range $15.15 - $19.27

Q3 2017

Shares 73,793 Value ($000) $1,180 Avg Close $13.71 Range $11.99 - $16.35

Q2 2017

Shares 75,526 Value ($000) $968 Avg Close $11.64 Range $9.81 - $13.65

Q1 2017

Shares 56,608 Value ($000) $557 Avg Close $11.08 Range $9.12 - $12.34

Q4 2016

Shares 49,744 Value ($000) $563 Avg Close $12.96 Range $11.15 - $15.14

Q3 2016

Shares 48,572 Value ($000) $658 Avg Close $12.48 Range $10.55 - $13.97

Q2 2016

Shares 44,665 Value ($000) $487 Avg Close $13.04 Range $9.62 - $15.35

Q1 2016

Shares 22,913 Value ($000) $304 Avg Close $13.28 Range $11.05 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,508	$11,696	$83.54	$65.41 - $100.59
Q3 2025	180,754	$15,149	$66.50	$53.43 - $89.09
Q2 2025	187,140	$10,776	$49.76	$34.51 - $57.99
Q1 2025	189,351	$8,383	$60.32	$43.70 - $73.67
Q4 2024	196,519	$12,072	$55.69	$45.15 - $67.95
Q3 2024	198,951	$9,995	$56.53	$44.76 - $68.34
Q2 2024	216,806	$13,921	$57.88	$48.58 - $70.41
Q1 2024	207,303	$10,778	$44.65	$34.32 - $58.46
Q4 2023	51,198	$1,826	$35.07	$31.00 - $38.28
Q3 2023	82,898	$2,953	$37.08	$33.33 - $40.50
Q2 2023	45,692	$1,682	$28.33	$22.14 - $38.36
Q1 2023	63,522	$1,620	$26.98	$22.95 - $32.18
Q4 2022	62,034	$1,674	$29.08	$25.50 - $32.45
Q3 2022	70,191	$1,925	$28.27	$24.23 - $31.52
Q2 2022	29,188	$755	$27.67	$21.89 - $35.99
Q1 2022	29,853	$1,069	$29.10	$23.24 - $36.71
Q4 2019	460,891	$7,886	$17.69	$15.30 - $20.50
Q3 2019	478,535	$8,073	$15.68	$12.68 - $18.47
Q2 2018	5,963	$142	$21.99	$18.30 - $25.62
Q1 2018	75,463	$1,507	$19.62	$15.90 - $22.60
Q4 2017	77,291	$1,226	$16.67	$15.15 - $19.27
Q3 2017	73,793	$1,180	$13.71	$11.99 - $16.35
Q2 2017	75,526	$968	$11.64	$9.81 - $13.65
Q1 2017	56,608	$557	$11.08	$9.12 - $12.34
Q4 2016	49,744	$563	$12.96	$11.15 - $15.14
Q3 2016	48,572	$658	$12.48	$10.55 - $13.97
Q2 2016	44,665	$487	$13.04	$9.62 - $15.35
Q1 2016	22,913	$304	$13.28	$11.05 - $16.40