PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,489 Value ($000) $368 Avg Close $83.54 Range $65.41 - $100.59
Q3 2025
Shares 5,003 Value ($000) $419 Avg Close $66.50 Range $53.43 - $89.09
Q2 2025
Shares 3,692 Value ($000) $213 Avg Close $49.76 Range $34.51 - $57.99
Q1 2025
Shares 650 Value ($000) $29 Avg Close $60.32 Range $43.70 - $73.67
Q4 2024
Shares 417 Value ($000) $26 Avg Close $55.69 Range $45.15 - $67.95
Q3 2024
Shares 359 Value ($000) $18 Avg Close $56.53 Range $44.76 - $68.34
Q2 2024
Shares 424 Value ($000) $27 Avg Close $57.88 Range $48.58 - $70.41
Q1 2024
Shares 263 Value ($000) $14 Avg Close $44.65 Range $34.32 - $58.46
Q4 2023
Shares 8 Value ($000) $0 Avg Close $35.07 Range $31.00 - $38.28
Q3 2022
Shares 117 Value ($000) $3 Avg Close $28.27 Range $24.23 - $31.52
Q2 2022
Shares 173 Value ($000) $4 Avg Close $27.67 Range $21.89 - $35.99
Q1 2022
Shares 173 Value ($000) $6 Avg Close $29.10 Range $23.24 - $36.71
Q4 2021
Shares 149 Value ($000) $5 Avg Close $29.02 Range $24.63 - $35.09
Q3 2021
Shares 149 Value ($000) $4 Avg Close $22.08 Range $17.40 - $27.48
Q2 2021
Shares 149 Value ($000) $3 Avg Close $19.66 Range $16.79 - $22.63
Q1 2021
Shares 864 Value ($000) $19 Avg Close $23.78 Range $18.52 - $29.53
Q4 2020
Shares 756 Value ($000) $17 Avg Close $19.16 Range $15.24 - $24.63