PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,082 Value ($000) $9,877 Avg Close $83.54 Range $65.41 - $100.59
Q3 2025
Shares 142,996 Value ($000) $12,423 Avg Close $66.50 Range $53.43 - $89.09
Q2 2025
Shares 139,971 Value ($000) $8,059 Avg Close $49.76 Range $34.51 - $57.99
Q1 2025
Shares 136,879 Value ($000) $6,059 Avg Close $60.32 Range $43.70 - $73.67
Q4 2024
Shares 132,618 Value ($000) $8,147 Avg Close $55.69 Range $45.15 - $67.95
Q3 2024
Shares 59,430 Value ($000) $2,986 Avg Close $56.53 Range $44.76 - $68.34
Q2 2024
Shares 56,605 Value ($000) $3,634 Avg Close $57.88 Range $48.58 - $70.41
Q1 2024
Shares 1,176 Value ($000) $61 Avg Close $44.65 Range $34.32 - $58.46
Q4 2023
Shares 1,176 Value ($000) $42 Avg Close $35.07 Range $31.00 - $38.28
Q3 2023
Shares 1,187 Value ($000) $42 Avg Close $37.08 Range $33.33 - $40.50
Q2 2023
Shares 1,176 Value ($000) $43 Avg Close $28.33 Range $22.14 - $38.36
Q1 2023
Shares 1,176 Value ($000) $30 Avg Close $26.98 Range $22.95 - $32.18
Q4 2022
Shares 1,176 Value ($000) $31 Avg Close $29.08 Range $25.50 - $32.45
Q3 2022
Shares 1,176 Value ($000) $32 Avg Close $28.27 Range $24.23 - $31.52
Q2 2022
Shares 304 Value ($000) $8 Avg Close $27.67 Range $21.89 - $35.99
Q1 2022
Shares 304 Value ($000) $11 Avg Close $29.10 Range $23.24 - $36.71
Q4 2021
Shares 304 Value ($000) $10 Avg Close $29.02 Range $24.63 - $35.09
Q3 2021
Shares 304 Value ($000) $8 Avg Close $22.08 Range $17.40 - $27.48
Q2 2021
Shares 304 Value ($000) $6 Avg Close $19.66 Range $16.79 - $22.63
Q1 2021
Shares 32,304 Value ($000) $696 Avg Close $23.78 Range $18.52 - $29.53
Q4 2020
Shares 32,304 Value ($000) $730 Avg Close $19.16 Range $15.24 - $24.63
Q3 2020
Shares 82,304 Value ($000) $1,267 Avg Close $16.34 Range $13.91 - $18.59
Q2 2020
Shares 304 Value ($000) $5 Avg Close $14.99 Range $10.54 - $18.08