PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,739 Value ($000) $5,228 Avg Close $83.54 Range $65.41 - $100.59

Q3 2025

Shares 74,801 Value ($000) $6,499 Avg Close $66.50 Range $53.43 - $89.09

Q2 2025

Shares 74,518 Value ($000) $4,291 Avg Close $49.76 Range $34.51 - $57.99

Q1 2025

Shares 72,073 Value ($000) $3,191 Avg Close $60.32 Range $43.70 - $73.67

Q4 2024

Shares 69,676 Value ($000) $4,280 Avg Close $55.69 Range $45.15 - $67.95

Q3 2024

Shares 31,730 Value ($000) $1,594 Avg Close $56.53 Range $44.76 - $68.34

Q2 2024

Shares 29,231 Value ($000) $1,877 Avg Close $57.88 Range $48.58 - $70.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,739	$5,228	$83.54	$65.41 - $100.59
Q3 2025	74,801	$6,499	$66.50	$53.43 - $89.09
Q2 2025	74,518	$4,291	$49.76	$34.51 - $57.99
Q1 2025	72,073	$3,191	$60.32	$43.70 - $73.67
Q4 2024	69,676	$4,280	$55.69	$45.15 - $67.95
Q3 2024	31,730	$1,594	$56.53	$44.76 - $68.34
Q2 2024	29,231	$1,877	$57.88	$48.58 - $70.41