PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,800 Value ($000) $11,110 Avg Close $83.54 Range $65.41 - $100.59

Q3 2025

Shares 316,300 Value ($000) $26,509 Avg Close $66.50 Range $53.43 - $89.09

Q2 2025

Shares 2,100 Value ($000) $121 Avg Close $49.76 Range $34.51 - $57.99

Q1 2025

Shares 100 Value ($000) $4 Avg Close $60.32 Range $43.70 - $73.67

Q4 2024

Shares 1,200 Value ($000) $74 Avg Close $55.69 Range $45.15 - $67.95

Q3 2024

Shares 83,900 Value ($000) $4,215 Avg Close $56.53 Range $44.76 - $68.34

Q2 2024

Shares 122,700 Value ($000) $7,879 Avg Close $57.88 Range $48.58 - $70.41

Q1 2024

Shares 208,000 Value ($000) $10,814 Avg Close $44.65 Range $34.32 - $58.46

Q4 2023

Shares 224,463 Value ($000) $8,004 Avg Close $35.07 Range $31.00 - $38.28

Q3 2023

Shares 175,300 Value ($000) $6,244 Avg Close $37.08 Range $33.33 - $40.50

Q2 2023

Shares 136,400 Value ($000) $5,022 Avg Close $28.33 Range $22.14 - $38.36

Q1 2023

Shares 323,200 Value ($000) $8,245 Avg Close $26.98 Range $22.95 - $32.18

Q4 2022

Shares 292,631 Value ($000) $7,831 Avg Close $29.08 Range $25.50 - $32.45

Q3 2022

Shares 212,531 Value ($000) $5,817 Avg Close $28.27 Range $24.23 - $31.52

Q2 2022

Shares 59,731 Value ($000) $1,536 Avg Close $27.67 Range $21.89 - $35.99

Q1 2022

Shares 17,531 Value ($000) $619 Avg Close $29.10 Range $23.24 - $36.71

Q4 2021

Shares 373,620 Value ($000) $12,161 Avg Close $29.02 Range $24.63 - $35.09

Q3 2021

Shares 428,300 Value ($000) $10,776 Avg Close $22.08 Range $17.40 - $27.48

Q1 2021

Shares 1,386 Value ($000) $30 Avg Close $23.78 Range $18.52 - $29.53

Q4 2020

Shares 51 Value ($000) $1 Avg Close $19.16 Range $15.24 - $24.63

Q2 2020

Shares 88,600 Value ($000) $1,535 Avg Close $14.99 Range $10.54 - $18.08

Q4 2018

Shares 330,000 Value ($000) $5,306 Avg Close $19.70 Range $13.99 - $26.35

Q1 2018

Shares 239,800 Value ($000) $4,784 Avg Close $19.62 Range $15.90 - $22.60

Q4 2017

Shares 239,800 Value ($000) $3,803 Avg Close $16.67 Range $15.15 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,800	$11,110	$83.54	$65.41 - $100.59
Q3 2025	316,300	$26,509	$66.50	$53.43 - $89.09
Q2 2025	2,100	$121	$49.76	$34.51 - $57.99
Q1 2025	100	$4	$60.32	$43.70 - $73.67
Q4 2024	1,200	$74	$55.69	$45.15 - $67.95
Q3 2024	83,900	$4,215	$56.53	$44.76 - $68.34
Q2 2024	122,700	$7,879	$57.88	$48.58 - $70.41
Q1 2024	208,000	$10,814	$44.65	$34.32 - $58.46
Q4 2023	224,463	$8,004	$35.07	$31.00 - $38.28
Q3 2023	175,300	$6,244	$37.08	$33.33 - $40.50
Q2 2023	136,400	$5,022	$28.33	$22.14 - $38.36
Q1 2023	323,200	$8,245	$26.98	$22.95 - $32.18
Q4 2022	292,631	$7,831	$29.08	$25.50 - $32.45
Q3 2022	212,531	$5,817	$28.27	$24.23 - $31.52
Q2 2022	59,731	$1,536	$27.67	$21.89 - $35.99
Q1 2022	17,531	$619	$29.10	$23.24 - $36.71
Q4 2021	373,620	$12,161	$29.02	$24.63 - $35.09
Q3 2021	428,300	$10,776	$22.08	$17.40 - $27.48
Q1 2021	1,386	$30	$23.78	$18.52 - $29.53
Q4 2020	51	$1	$19.16	$15.24 - $24.63
Q2 2020	88,600	$1,535	$14.99	$10.54 - $18.08
Q4 2018	330,000	$5,306	$19.70	$13.99 - $26.35
Q1 2018	239,800	$4,784	$19.62	$15.90 - $22.60
Q4 2017	239,800	$3,803	$16.67	$15.15 - $19.27