PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,133 Value ($000) $8,586 Avg Close $83.54 Range $65.41 - $100.59
Q3 2025
Shares 136,460 Value ($000) $11,437 Avg Close $66.50 Range $53.43 - $89.09
Q2 2025
Shares 137,734 Value ($000) $7,931 Avg Close $49.76 Range $34.51 - $57.99
Q1 2025
Shares 138,589 Value ($000) $6,135 Avg Close $60.32 Range $43.70 - $73.67
Q4 2024
Shares 137,568 Value ($000) $8,451 Avg Close $55.69 Range $45.15 - $67.95
Q3 2024
Shares 141,945 Value ($000) $7,131 Avg Close $56.53 Range $44.76 - $68.34
Q2 2024
Shares 149,848 Value ($000) $9,622 Avg Close $57.88 Range $48.58 - $70.41
Q1 2024
Shares 10,042 Value ($000) $522 Avg Close $44.65 Range $34.32 - $58.46
Q4 2023
Shares 12,640 Value ($000) $451 Avg Close $35.07 Range $31.00 - $38.28
Q3 2023
Shares 8,313 Value ($000) $296 Avg Close $37.08 Range $33.33 - $40.50
Q2 2023
Shares 7,781 Value ($000) $286 Avg Close $28.33 Range $22.14 - $38.36
Q4 2022
Shares 7,781 Value ($000) $208 Avg Close $29.08 Range $25.50 - $32.45
Q3 2022
Shares 18,593 Value ($000) $509 Avg Close $28.27 Range $24.23 - $31.52
Q2 2022
Shares 40,589 Value ($000) $1,044 Avg Close $27.67 Range $21.89 - $35.99
Q1 2022
Shares 36,558 Value ($000) $1,291 Avg Close $29.10 Range $23.24 - $36.71
Q4 2021
Shares 41,801 Value ($000) $1,361 Avg Close $29.02 Range $24.63 - $35.09
Q3 2021
Shares 41,801 Value ($000) $1,052 Avg Close $22.08 Range $17.40 - $27.48
Q2 2021
Shares 43,537 Value ($000) $850 Avg Close $19.66 Range $16.79 - $22.63
Q1 2021
Shares 43,537 Value ($000) $938 Avg Close $23.78 Range $18.52 - $29.53
Q4 2020
Shares 38,206 Value ($000) $864 Avg Close $19.16 Range $15.24 - $24.63