PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 43,800 Value ($000) $749 Avg Close $17.69 Range $15.30 - $20.50

Q2 2019

Shares 68,100 Value ($000) $1,040 Avg Close $19.53 Range $15.13 - $23.53

Q1 2019

Shares 60,165 Value ($000) $1,311 Avg Close $19.00 Range $15.42 - $21.87

Q4 2018

Shares 77,900 Value ($000) $1,253 Avg Close $19.70 Range $13.99 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	43,800	$749	$17.69	$15.30 - $20.50
Q2 2019	68,100	$1,040	$19.53	$15.13 - $23.53
Q1 2019	60,165	$1,311	$19.00	$15.42 - $21.87
Q4 2018	77,900	$1,253	$19.70	$13.99 - $26.35