PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269 Value ($000) $18 Avg Close $83.54 Range $65.41 - $100.59
Q3 2025
Shares 262 Value ($000) $22 Avg Close $66.50 Range $53.43 - $89.09
Q2 2025
Shares 169 Value ($000) $10 Avg Close $49.76 Range $34.51 - $57.99
Q1 2025
Shares 99 Value ($000) $4 Avg Close $60.32 Range $43.70 - $73.67
Q4 2024
Shares 2 Value ($000) $0 Avg Close $55.69 Range $45.15 - $67.95
Q3 2024
Shares 66,786 Value ($000) $3,355 Avg Close $56.53 Range $44.76 - $68.34
Q2 2024
Shares 62,176 Value ($000) $3,992 Avg Close $57.88 Range $48.58 - $70.41
Q1 2024
Shares 50,070 Value ($000) $2,603 Avg Close $44.65 Range $34.32 - $58.46
Q3 2023
Shares 250 Value ($000) $9 Avg Close $37.08 Range $33.33 - $40.50
Q2 2023
Shares 250 Value ($000) $9 Avg Close $28.33 Range $22.14 - $38.36
Q1 2023
Shares 250 Value ($000) $6 Avg Close $26.98 Range $22.95 - $32.18
Q4 2022
Shares 250 Value ($000) $7 Avg Close $29.08 Range $25.50 - $32.45
Q3 2020
Shares 850 Value ($000) $13 Avg Close $16.34 Range $13.91 - $18.59