PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,117 Value ($000) $745 Avg Close $83.54 Range $65.41 - $100.59

Q4 2024

Shares 5,284 Value ($000) $325 Avg Close $55.69 Range $45.15 - $67.95

Q3 2024

Shares 5,588 Value ($000) $281 Avg Close $56.53 Range $44.76 - $68.34

Q2 2024

Shares 5,058 Value ($000) $325 Avg Close $57.88 Range $48.58 - $70.41

Q1 2024

Shares 4,995 Value ($000) $260 Avg Close $44.65 Range $34.32 - $58.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,117	$745	$83.54	$65.41 - $100.59
Q4 2024	5,284	$325	$55.69	$45.15 - $67.95
Q3 2024	5,588	$281	$56.53	$44.76 - $68.34
Q2 2024	5,058	$325	$57.88	$48.58 - $70.41
Q1 2024	4,995	$260	$44.65	$34.32 - $58.46