PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,093 Value ($000) $8,852 Avg Close $83.54 Range $65.41 - $100.59

Q3 2025

Shares 137,503 Value ($000) $11,524 Avg Close $66.50 Range $53.43 - $89.09

Q2 2025

Shares 117,848 Value ($000) $6,786 Avg Close $49.76 Range $34.51 - $57.99

Q1 2025

Shares 111,020 Value ($000) $4,915 Avg Close $60.32 Range $43.70 - $73.67

Q4 2024

Shares 110,624 Value ($000) $6,796 Avg Close $55.69 Range $45.15 - $67.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,093	$8,852	$83.54	$65.41 - $100.59
Q3 2025	137,503	$11,524	$66.50	$53.43 - $89.09
Q2 2025	117,848	$6,786	$49.76	$34.51 - $57.99
Q1 2025	111,020	$4,915	$60.32	$43.70 - $73.67
Q4 2024	110,624	$6,796	$55.69	$45.15 - $67.95