PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,838 Value ($000) $179 Avg Close $0.80 Range $0.65 - $0.99
Q3 2025
Shares 238,738 Value ($000) $223 Avg Close $0.94 Range $0.64 - $1.26
Q2 2025
Shares 238,738 Value ($000) $174 Avg Close $0.74 Range $0.56 - $0.98
Q1 2025
Shares 1,222,295 Value ($000) $928 Avg Close $0.92 Range $0.65 - $1.29
Q4 2024
Shares 1,237,056 Value ($000) $965 Avg Close $0.91 Range $0.77 - $1.04
Q3 2024
Shares 1,197,208 Value ($000) $1,184 Avg Close $1.15 Range $0.98 - $1.50
Q2 2024
Shares 1,190,816 Value ($000) $1,238 Avg Close $1.41 Range $0.80 - $2.12
Q1 2024
Shares 1,221,173 Value ($000) $2,125 Avg Close $1.33 Range $0.69 - $2.33
Q4 2023
Shares 1,208,816 Value ($000) $1,245 Avg Close $1.03 Range $0.55 - $1.73
Q3 2023
Shares 1,129,714 Value ($000) $1,932 Avg Close $2.49 Range $1.50 - $3.33
Q2 2023
Shares 1,126,106 Value ($000) $3,131 Avg Close $2.88 Range $2.20 - $3.78
Q1 2023
Shares 1,176,513 Value ($000) $3,106 Avg Close $4.46 Range $2.32 - $6.76
Q4 2022
Shares 1,127,316 Value ($000) $5,400 Avg Close $4.37 Range $3.36 - $5.62
Q3 2022
Shares 1,147,886 Value ($000) $4,649 Avg Close $3.47 Range $2.65 - $4.41
Q2 2022
Shares 1,191,872 Value ($000) $3,647 Avg Close $4.64 Range $2.94 - $6.62
Q1 2022
Shares 1,138,237 Value ($000) $6,659 Avg Close $7.87 Range $5.05 - $13.84
Q4 2021
Shares 1,118,804 Value ($000) $14,847 Avg Close $15.49 Range $8.79 - $22.84
Q3 2021
Shares 1,009,749 Value ($000) $21,225 Avg Close $25.00 Range $20.98 - $28.14
Q2 2021
Shares 962,315 Value ($000) $25,415 Avg Close $30.68 Range $24.54 - $36.43
Q1 2021
Shares 581,228 Value ($000) $18,396 Avg Close $34.74 Range $23.71 - $41.07
Q4 2020
Shares 327,562 Value ($000) $10,790 Avg Close $29.14 Range $24.23 - $36.17
Q3 2020
Shares 334,831 Value ($000) $8,324 Avg Close $21.26 Range $17.00 - $27.74
Q2 2020
Shares 226,073 Value ($000) $4,069 Avg Close $12.61 Range $4.50 - $19.05
Q1 2020
Shares 127,742 Value ($000) $726 Avg Close $11.10 Range $4.42 - $15.95
Q4 2019
Shares 76,637 Value ($000) $668 Avg Close $7.71 Range $5.79 - $9.65
Q3 2019
Shares 73,796 Value ($000) $556 Avg Close $7.33 Range $6.05 - $11.04
Q2 2019
Shares 81,051 Value ($000) $547 Avg Close $6.09 Range $4.20 - $7.21
Q1 2019
Shares 71,851 Value ($000) $333 Avg Close $5.51 Range $4.64 - $6.24
Q4 2018
Shares 71,883 Value ($000) $423 Avg Close $5.89 Range $4.45 - $7.75
Q3 2018
Shares 66,172 Value ($000) $385 Avg Close $6.49 Range $5.04 - $8.83
Q2 2018
Shares 32,100 Value ($000) $272 Avg Close $8.35 Range $6.33 - $10.75