PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,229 Value ($000) $4 Avg Close $0.80 Range $0.65 - $0.99
Q3 2025
Shares 1,537,248 Value ($000) $1,436 Avg Close $0.94 Range $0.64 - $1.26
Q2 2025
Shares 1,940,045 Value ($000) $1,415 Avg Close $0.74 Range $0.56 - $0.98
Q1 2025
Shares 3,437,926 Value ($000) $2,610 Avg Close $0.92 Range $0.65 - $1.29
Q4 2024
Shares 3,641,084 Value ($000) $2,840 Avg Close $0.91 Range $0.77 - $1.04
Q3 2024
Shares 5,262,957 Value ($000) $5,203 Avg Close $1.15 Range $0.98 - $1.50
Q2 2024
Shares 5,926,648 Value ($000) $6,164 Avg Close $1.41 Range $0.80 - $2.12
Q1 2024
Shares 5,925,490 Value ($000) $10,310 Avg Close $1.33 Range $0.69 - $2.33
Q4 2023
Shares 6,952,712 Value ($000) $7,161 Avg Close $1.03 Range $0.55 - $1.73
Q3 2023
Shares 11,702,309 Value ($000) $20,011 Avg Close $2.49 Range $1.50 - $3.33
Q2 2023
Shares 11,303,170 Value ($000) $31,423 Avg Close $2.88 Range $2.20 - $3.78
Q1 2023
Shares 11,020,706 Value ($000) $29,095 Avg Close $4.46 Range $2.32 - $6.76
Q4 2022
Shares 11,177,418 Value ($000) $53,540 Avg Close $4.37 Range $3.36 - $5.62
Q3 2022
Shares 10,936,516 Value ($000) $44,293 Avg Close $3.47 Range $2.65 - $4.41
Q2 2022
Shares 12,151,872 Value ($000) $37,185 Avg Close $4.64 Range $2.94 - $6.62
Q1 2022
Shares 11,402,544 Value ($000) $66,705 Avg Close $7.87 Range $5.05 - $13.84
Q4 2021
Shares 7,930,285 Value ($000) $105,235 Avg Close $15.49 Range $8.79 - $22.84
Q3 2021
Shares 9,526,791 Value ($000) $200,254 Avg Close $25.00 Range $20.98 - $28.14
Q2 2021
Shares 7,853,741 Value ($000) $207,417 Avg Close $30.68 Range $24.54 - $36.43
Q1 2021
Shares 8,213,318 Value ($000) $259,951 Avg Close $34.74 Range $23.71 - $41.07
Q4 2020
Shares 5,279,233 Value ($000) $173,898 Avg Close $29.14 Range $24.23 - $36.17