PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,078 Value ($000) $19 Avg Close $0.92 Range $0.65 - $1.29
Q4 2024
Shares 25,078 Value ($000) $20 Avg Close $0.91 Range $0.77 - $1.04
Q3 2024
Shares 25,078 Value ($000) $25 Avg Close $1.15 Range $0.98 - $1.50
Q2 2024
Shares 25,078 Value ($000) $26 Avg Close $1.41 Range $0.80 - $2.12
Q1 2024
Shares 25,025 Value ($000) $44 Avg Close $1.33 Range $0.69 - $2.33
Q4 2023
Shares 25,025 Value ($000) $26 Avg Close $1.03 Range $0.55 - $1.73
Q3 2023
Shares 24,917 Value ($000) $43 Avg Close $2.49 Range $1.50 - $3.33
Q2 2023
Shares 25,011 Value ($000) $70 Avg Close $2.88 Range $2.20 - $3.78
Q1 2023
Shares 25,091 Value ($000) $66 Avg Close $4.46 Range $2.32 - $6.76
Q4 2022
Shares 39,659 Value ($000) $190 Avg Close $4.37 Range $3.36 - $5.62
Q3 2022
Shares 13,972 Value ($000) $57 Avg Close $3.47 Range $2.65 - $4.41
Q2 2022
Shares 13,905 Value ($000) $43 Avg Close $4.64 Range $2.94 - $6.62
Q1 2022
Shares 40,982 Value ($000) $240 Avg Close $7.87 Range $5.05 - $13.84
Q4 2021
Shares 40,972 Value ($000) $544 Avg Close $15.49 Range $8.79 - $22.84
Q3 2021
Shares 35,305 Value ($000) $742 Avg Close $25.00 Range $20.98 - $28.14
Q2 2021
Shares 43,368 Value ($000) $1,145 Avg Close $30.68 Range $24.54 - $36.43
Q1 2021
Shares 24,695 Value ($000) $782 Avg Close $34.74 Range $23.71 - $41.07
Q4 2020
Shares 14,995 Value ($000) $494 Avg Close $29.14 Range $24.23 - $36.17
Q3 2020
Shares 13,095 Value ($000) $326 Avg Close $21.26 Range $17.00 - $27.74
Q2 2020
Shares 13,095 Value ($000) $236 Avg Close $12.61 Range $4.50 - $19.05
Q1 2020
Shares 6,595 Value ($000) $37 Avg Close $11.10 Range $4.42 - $15.95
Q4 2019
Shares 6,595 Value ($000) $57 Avg Close $7.71 Range $5.79 - $9.65
Q3 2019
Shares 6,595 Value ($000) $50 Avg Close $7.33 Range $6.05 - $11.04
Q2 2019
Shares 12,000 Value ($000) $81 Avg Close $6.09 Range $4.20 - $7.21
Q1 2019
Shares 12,000 Value ($000) $56 Avg Close $5.51 Range $4.64 - $6.24
Q4 2018
Shares 12,000 Value ($000) $71 Avg Close $5.89 Range $4.45 - $7.75
Q3 2018
Shares 12,000 Value ($000) $70 Avg Close $6.49 Range $5.04 - $8.83
Q2 2018
Shares 12,000 Value ($000) $102 Avg Close $8.35 Range $6.33 - $10.75