PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,915 Value ($000) $84 Avg Close $0.80 Range $0.65 - $0.99

Q3 2025

Shares 253,296 Value ($000) $237 Avg Close $0.94 Range $0.64 - $1.26

Q2 2025

Shares 396,167 Value ($000) $289 Avg Close $0.74 Range $0.56 - $0.98

Q1 2025

Shares 238,628 Value ($000) $181 Avg Close $0.92 Range $0.65 - $1.29

Q4 2024

Shares 229,769 Value ($000) $179 Avg Close $0.91 Range $0.77 - $1.04

Q3 2024

Shares 158,100 Value ($000) $156 Avg Close $1.15 Range $0.98 - $1.50

Q2 2024

Shares 166,207 Value ($000) $173 Avg Close $1.41 Range $0.80 - $2.12

Q1 2024

Shares 64,517 Value ($000) $112 Avg Close $1.33 Range $0.69 - $2.33

Q4 2023

Shares 220,824 Value ($000) $227 Avg Close $1.03 Range $0.55 - $1.73

Q3 2023

Shares 86,012 Value ($000) $147 Avg Close $2.49 Range $1.50 - $3.33

Q2 2023

Shares 125,370 Value ($000) $349 Avg Close $2.88 Range $2.20 - $3.78

Q1 2023

Shares 511,540 Value ($000) $1,350 Avg Close $4.46 Range $2.32 - $6.76

Q4 2022

Shares 127,373 Value ($000) $610 Avg Close $4.37 Range $3.36 - $5.62

Q3 2022

Shares 73,099 Value ($000) $0 Avg Close $3.47 Range $2.65 - $4.41

Q2 2022

Shares 63,203 Value ($000) $0 Avg Close $4.64 Range $2.94 - $6.62

Q1 2022

Shares 668,407 Value ($000) $3,910 Avg Close $7.87 Range $5.05 - $13.84

Q4 2021

Shares 242,622 Value ($000) $3,220 Avg Close $15.49 Range $8.79 - $22.84

Q3 2021

Shares 119,057 Value ($000) $2,503 Avg Close $25.00 Range $20.98 - $28.14

Q2 2021

Shares 114,764 Value ($000) $3,031 Avg Close $30.68 Range $24.54 - $36.43

Q1 2021

Shares 613,732 Value ($000) $19,424 Avg Close $34.74 Range $23.71 - $41.07

Q4 2020

Shares 148,589 Value ($000) $4,895 Avg Close $29.14 Range $24.23 - $36.17

Q3 2020

Shares 185,547 Value ($000) $4,613 Avg Close $21.26 Range $17.00 - $27.74

Q2 2020

Shares 69,754 Value ($000) $1,256 Avg Close $12.61 Range $4.50 - $19.05

Q1 2020

Shares 21,944 Value ($000) $125 Avg Close $11.10 Range $4.42 - $15.95

Q4 2019

Shares 17,671 Value ($000) $154 Avg Close $7.71 Range $5.79 - $9.65

Q1 2018

Shares 12,447 Value ($000) $102 Avg Close $10.36 Range $8.22 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,915	$84	$0.80	$0.65 - $0.99
Q3 2025	253,296	$237	$0.94	$0.64 - $1.26
Q2 2025	396,167	$289	$0.74	$0.56 - $0.98
Q1 2025	238,628	$181	$0.92	$0.65 - $1.29
Q4 2024	229,769	$179	$0.91	$0.77 - $1.04
Q3 2024	158,100	$156	$1.15	$0.98 - $1.50
Q2 2024	166,207	$173	$1.41	$0.80 - $2.12
Q1 2024	64,517	$112	$1.33	$0.69 - $2.33
Q4 2023	220,824	$227	$1.03	$0.55 - $1.73
Q3 2023	86,012	$147	$2.49	$1.50 - $3.33
Q2 2023	125,370	$349	$2.88	$2.20 - $3.78
Q1 2023	511,540	$1,350	$4.46	$2.32 - $6.76
Q4 2022	127,373	$610	$4.37	$3.36 - $5.62
Q3 2022	73,099	$0	$3.47	$2.65 - $4.41
Q2 2022	63,203	$0	$4.64	$2.94 - $6.62
Q1 2022	668,407	$3,910	$7.87	$5.05 - $13.84
Q4 2021	242,622	$3,220	$15.49	$8.79 - $22.84
Q3 2021	119,057	$2,503	$25.00	$20.98 - $28.14
Q2 2021	114,764	$3,031	$30.68	$24.54 - $36.43
Q1 2021	613,732	$19,424	$34.74	$23.71 - $41.07
Q4 2020	148,589	$4,895	$29.14	$24.23 - $36.17
Q3 2020	185,547	$4,613	$21.26	$17.00 - $27.74
Q2 2020	69,754	$1,256	$12.61	$4.50 - $19.05
Q1 2020	21,944	$125	$11.10	$4.42 - $15.95
Q4 2019	17,671	$154	$7.71	$5.79 - $9.65
Q1 2018	12,447	$102	$10.36	$8.22 - $13.90