PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $1 Avg Close $0.80 Range $0.65 - $0.99
Q3 2025
Shares 33,487 Value ($000) $31 Avg Close $0.94 Range $0.64 - $1.26
Q2 2025
Shares 198,535 Value ($000) $145 Avg Close $0.74 Range $0.56 - $0.98
Q1 2025
Shares 225,836 Value ($000) $171 Avg Close $0.92 Range $0.65 - $1.29
Q4 2024
Shares 378,336 Value ($000) $295 Avg Close $0.91 Range $0.77 - $1.04
Q3 2024
Shares 310,613 Value ($000) $307 Avg Close $1.15 Range $0.98 - $1.50
Q2 2024
Shares 209,765 Value ($000) $218 Avg Close $1.41 Range $0.80 - $2.12
Q1 2024
Shares 215,503 Value ($000) $375 Avg Close $1.33 Range $0.69 - $2.33
Q4 2023
Shares 309,099 Value ($000) $318 Avg Close $1.03 Range $0.55 - $1.73
Q3 2023
Shares 57,160 Value ($000) $98 Avg Close $2.49 Range $1.50 - $3.33
Q2 2023
Shares 84,096 Value ($000) $234 Avg Close $2.88 Range $2.20 - $3.78
Q1 2023
Shares 68,122 Value ($000) $180 Avg Close $4.46 Range $2.32 - $6.76
Q4 2022
Shares 67,727 Value ($000) $324 Avg Close $4.37 Range $3.36 - $5.62
Q3 2022
Shares 42,609 Value ($000) $173 Avg Close $3.47 Range $2.65 - $4.41
Q2 2022
Shares 745,428 Value ($000) $2,281 Avg Close $4.64 Range $2.94 - $6.62
Q1 2022
Shares 236,293 Value ($000) $1,383 Avg Close $7.87 Range $5.05 - $13.84
Q4 2021
Shares 221,641 Value ($000) $2,941 Avg Close $15.49 Range $8.79 - $22.84
Q3 2021
Shares 113,149 Value ($000) $2,378 Avg Close $25.00 Range $20.98 - $28.14
Q2 2021
Shares 114,692 Value ($000) $3,029 Avg Close $30.68 Range $24.54 - $36.43
Q1 2021
Shares 20,597 Value ($000) $651 Avg Close $34.74 Range $23.71 - $41.07
Q4 2020
Shares 147,166 Value ($000) $4,848 Avg Close $29.14 Range $24.23 - $36.17
Q3 2020
Shares 254,063 Value ($000) $6,316 Avg Close $21.26 Range $17.00 - $27.74
Q2 2020
Shares 312,582 Value ($000) $5,627 Avg Close $12.61 Range $4.50 - $19.05
Q1 2020
Shares 12,953 Value ($000) $74 Avg Close $11.10 Range $4.42 - $15.95
Q4 2019
Shares 10,408 Value ($000) $91 Avg Close $7.71 Range $5.79 - $9.65
Q3 2019
Shares 1,613 Value ($000) $12 Avg Close $7.33 Range $6.05 - $11.04
Q2 2019
Shares 871 Value ($000) $6 Avg Close $6.09 Range $4.20 - $7.21
Q1 2019
Shares 1,206 Value ($000) $5 Avg Close $5.51 Range $4.64 - $6.24
Q4 2018
Shares 8,784 Value ($000) $51 Avg Close $5.89 Range $4.45 - $7.75
Q3 2018
Shares 11,850 Value ($000) $69 Avg Close $6.49 Range $5.04 - $8.83
Q2 2018
Shares 9,330 Value ($000) $79 Avg Close $8.35 Range $6.33 - $10.75
Q1 2018
Shares 245 Value ($000) $2 Avg Close $10.36 Range $8.22 - $13.90