PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,120 Value ($000) $3 Avg Close $0.92 Range $0.65 - $1.29
Q4 2024
Shares 4,120 Value ($000) $3 Avg Close $0.91 Range $0.77 - $1.04
Q3 2024
Shares 4,120 Value ($000) $4 Avg Close $1.15 Range $0.98 - $1.50
Q2 2024
Shares 4,120 Value ($000) $4 Avg Close $1.41 Range $0.80 - $2.12
Q1 2024
Shares 5,512 Value ($000) $10 Avg Close $1.33 Range $0.69 - $2.33
Q4 2023
Shares 9,024 Value ($000) $9 Avg Close $1.03 Range $0.55 - $1.73
Q3 2023
Shares 12,098 Value ($000) $21 Avg Close $2.49 Range $1.50 - $3.33
Q2 2023
Shares 21,376 Value ($000) $59 Avg Close $2.88 Range $2.20 - $3.78
Q1 2023
Shares 83,124 Value ($000) $219 Avg Close $4.46 Range $2.32 - $6.76
Q4 2022
Shares 68,640 Value ($000) $329 Avg Close $4.37 Range $3.36 - $5.62
Q3 2022
Shares 67,909 Value ($000) $275 Avg Close $3.47 Range $2.65 - $4.41
Q2 2022
Shares 68,078 Value ($000) $208 Avg Close $4.64 Range $2.94 - $6.62
Q1 2022
Shares 76,235 Value ($000) $446 Avg Close $7.87 Range $5.05 - $13.84
Q4 2021
Shares 81,570 Value ($000) $1,082 Avg Close $15.49 Range $8.79 - $22.84
Q3 2021
Shares 80,148 Value ($000) $1,685 Avg Close $25.00 Range $20.98 - $28.14
Q2 2021
Shares 69,193 Value ($000) $1,827 Avg Close $30.68 Range $24.54 - $36.43
Q1 2021
Shares 48,944 Value ($000) $1,549 Avg Close $34.74 Range $23.71 - $41.07
Q4 2020
Shares 25,070 Value ($000) $826 Avg Close $29.14 Range $24.23 - $36.17
Q3 2020
Shares 33,545 Value ($000) $834 Avg Close $21.26 Range $17.00 - $27.74
Q2 2020
Shares 21,555 Value ($000) $388 Avg Close $12.61 Range $4.50 - $19.05
Q1 2020
Shares 11,983 Value ($000) $68 Avg Close $11.10 Range $4.42 - $15.95
Q4 2019
Shares 11,845 Value ($000) $103 Avg Close $7.71 Range $5.79 - $9.65
Q3 2019
Shares 5,660 Value ($000) $43 Avg Close $7.33 Range $6.05 - $11.04
Q2 2019
Shares 5,660 Value ($000) $38 Avg Close $6.09 Range $4.20 - $7.21
Q1 2019
Shares 6,673 Value ($000) $31 Avg Close $5.51 Range $4.64 - $6.24
Q4 2018
Shares 6,673 Value ($000) $39 Avg Close $5.89 Range $4.45 - $7.75
Q3 2018
Shares 6,673 Value ($000) $39 Avg Close $6.49 Range $5.04 - $8.83
Q2 2018
Shares 6,673 Value ($000) $57 Avg Close $8.35 Range $6.33 - $10.75