PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,147 Value ($000) $432 Avg Close $0.80 Range $0.65 - $0.99
Q3 2025
Shares 620,894 Value ($000) $580 Avg Close $0.94 Range $0.64 - $1.26
Q2 2025
Shares 620,894 Value ($000) $453 Avg Close $0.74 Range $0.56 - $0.98
Q1 2025
Shares 1,375,525 Value ($000) $1,044 Avg Close $0.92 Range $0.65 - $1.29
Q4 2024
Shares 1,347,084 Value ($000) $1,051 Avg Close $0.91 Range $0.77 - $1.04
Q3 2024
Shares 1,346,073 Value ($000) $1,331 Avg Close $1.15 Range $0.98 - $1.50
Q2 2024
Shares 1,330,040 Value ($000) $1,383 Avg Close $1.41 Range $0.80 - $2.12
Q1 2024
Shares 1,252,706 Value ($000) $2,180 Avg Close $1.33 Range $0.69 - $2.33
Q4 2023
Shares 1,234,507 Value ($000) $1,272 Avg Close $1.03 Range $0.55 - $1.73
Q3 2023
Shares 1,215,246 Value ($000) $2,078 Avg Close $2.49 Range $1.50 - $3.33
Q2 2023
Shares 1,316,017 Value ($000) $3,659 Avg Close $2.88 Range $2.20 - $3.78
Q1 2023
Shares 1,251,019 Value ($000) $3,303 Avg Close $4.46 Range $2.32 - $6.76
Q4 2022
Shares 974,188 Value ($000) $5 Avg Close $4.37 Range $3.36 - $5.62
Q3 2022
Shares 933,662 Value ($000) $3,781 Avg Close $3.47 Range $2.65 - $4.41
Q2 2022
Shares 1,128,038 Value ($000) $3,451 Avg Close $4.64 Range $2.94 - $6.62
Q1 2022
Shares 902,955 Value ($000) $5,282 Avg Close $7.87 Range $5.05 - $13.84
Q4 2021
Shares 996,090 Value ($000) $13,218 Avg Close $15.49 Range $8.79 - $22.84
Q3 2021
Shares 1,021,651 Value ($000) $21,475 Avg Close $25.00 Range $20.98 - $28.14
Q2 2021
Shares 956,430 Value ($000) $25,259 Avg Close $30.68 Range $24.54 - $36.43
Q1 2021
Shares 727,929 Value ($000) $23,038 Avg Close $34.74 Range $23.71 - $41.07
Q4 2020
Shares 332,106 Value ($000) $10,939 Avg Close $29.14 Range $24.23 - $36.17
Q3 2020
Shares 359,902 Value ($000) $8,946 Avg Close $21.26 Range $17.00 - $27.74
Q2 2020
Shares 193,187 Value ($000) $3,477 Avg Close $12.61 Range $4.50 - $19.05
Q1 2020
Shares 157,159 Value ($000) $892 Avg Close $11.10 Range $4.42 - $15.95
Q4 2019
Shares 130,314 Value ($000) $1,135 Avg Close $7.71 Range $5.79 - $9.65
Q3 2019
Shares 17,214 Value ($000) $129 Avg Close $7.33 Range $6.05 - $11.04
Q2 2019
Shares 17,148 Value ($000) $115 Avg Close $6.09 Range $4.20 - $7.21
Q1 2019
Shares 17,646 Value ($000) $81 Avg Close $5.51 Range $4.64 - $6.24
Q4 2018
Shares 16,439 Value ($000) $96 Avg Close $5.89 Range $4.45 - $7.75
Q3 2018
Shares 14,831 Value ($000) $86 Avg Close $6.49 Range $5.04 - $8.83
Q2 2018
Shares 11,443 Value ($000) $97 Avg Close $8.35 Range $6.33 - $10.75