PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,855 Value ($000) $0 Avg Close $0.94 Range $0.64 - $1.26
Q4 2023
Shares 19,410 Value ($000) $0 Avg Close $1.03 Range $0.55 - $1.73
Q3 2023
Shares 122,842 Value ($000) $0 Avg Close $2.49 Range $1.50 - $3.33
Q2 2023
Shares 137,988 Value ($000) $0 Avg Close $2.88 Range $2.20 - $3.78
Q4 2022
Shares 487,617 Value ($000) $2 Avg Close $4.37 Range $3.36 - $5.62
Q3 2022
Shares 286,145 Value ($000) $1,158 Avg Close $3.47 Range $2.65 - $4.41
Q2 2022
Shares 177,702 Value ($000) $543 Avg Close $4.64 Range $2.94 - $6.62
Q1 2022
Shares 46,945 Value ($000) $274 Avg Close $7.87 Range $5.05 - $13.84