PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,494 Value ($000) $4 Avg Close $0.80 Range $0.65 - $0.99
Q3 2025
Shares 2,735 Value ($000) $3 Avg Close $0.94 Range $0.64 - $1.26
Q2 2025
Shares 24,647 Value ($000) $18 Avg Close $0.74 Range $0.56 - $0.98
Q1 2025
Shares 12,908 Value ($000) $10 Avg Close $0.92 Range $0.65 - $1.29
Q4 2024
Shares 12,594 Value ($000) $10 Avg Close $0.91 Range $0.77 - $1.04
Q3 2024
Shares 8,042 Value ($000) $8 Avg Close $1.15 Range $0.98 - $1.50
Q2 2024
Shares 19,280 Value ($000) $20 Avg Close $1.41 Range $0.80 - $2.12
Q1 2024
Shares 3,242 Value ($000) $6 Avg Close $1.33 Range $0.69 - $2.33
Q4 2023
Shares 10,008 Value ($000) $10 Avg Close $1.03 Range $0.55 - $1.73
Q3 2023
Shares 4,593 Value ($000) $8 Avg Close $2.49 Range $1.50 - $3.33
Q2 2023
Shares 6,057 Value ($000) $17 Avg Close $2.88 Range $2.20 - $3.78
Q1 2023
Shares 3,602 Value ($000) $0 Avg Close $4.46 Range $2.32 - $6.76
Q4 2022
Shares 5,118 Value ($000) $0 Avg Close $4.37 Range $3.36 - $5.62
Q3 2022
Shares 2,960 Value ($000) $12 Avg Close $3.47 Range $2.65 - $4.41
Q2 2022
Shares 11,676 Value ($000) $36 Avg Close $4.64 Range $2.94 - $6.62
Q1 2022
Shares 60,549 Value ($000) $354 Avg Close $7.87 Range $5.05 - $13.84
Q4 2021
Shares 1,983 Value ($000) $26 Avg Close $15.49 Range $8.79 - $22.84
Q3 2021
Shares 11,823 Value ($000) $248 Avg Close $25.00 Range $20.98 - $28.14
Q2 2021
Shares 1,469 Value ($000) $39 Avg Close $30.68 Range $24.54 - $36.43
Q1 2021
Shares 2,661 Value ($000) $84 Avg Close $34.74 Range $23.71 - $41.07
Q4 2020
Shares 597 Value ($000) $20 Avg Close $29.14 Range $24.23 - $36.17
Q3 2020
Shares 15,418 Value ($000) $384 Avg Close $21.26 Range $17.00 - $27.74
Q2 2020
Shares 8,210 Value ($000) $147 Avg Close $12.61 Range $4.50 - $19.05
Q4 2019
Shares 1,712 Value ($000) $15 Avg Close $7.71 Range $5.79 - $9.65
Q3 2019
Shares 1,438 Value ($000) $11 Avg Close $7.33 Range $6.05 - $11.04
Q2 2019
Shares 5,342 Value ($000) $36 Avg Close $6.09 Range $4.20 - $7.21
Q1 2019
Shares 6,915 Value ($000) $32 Avg Close $5.51 Range $4.64 - $6.24
Q3 2018
Shares 1,978 Value ($000) $11 Avg Close $6.49 Range $5.04 - $8.83