Putnam Arizona Tax Exempt Inco

CUSIP: 746441104 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,554 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 10,554 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 10,554 Value ($000) $98 Avg Close — Range —
Q2 2016
Shares 10,554 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 10,554 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 10,554 Value ($000) $97 Avg Close — Range —
Q3 2015
Shares 10,554 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 10,554 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 10,554 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 10,554 Value ($000) $98 Avg Close — Range —
Q3 2014
Shares 10,554 Value ($000) $97 Avg Close — Range —
Q2 2014
Shares 10,554 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 10,554 Value ($000) $95 Avg Close — Range —
Q4 2013
Shares 10,554 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 10,554 Value ($000) $94 Avg Close — Range —
Q2 2013
Shares 10,554 Value ($000) $96 Avg Close — Range —