PWP FORWARD ACQUISITION CORP

CUSIP: 74709Q119 Class: WTS

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 145,013 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 145,049 Value ($000) $26 Avg Close — Range —
Q1 2022
Shares 146,309 Value ($000) $50 Avg Close — Range —