QNB CORP

Ticker: QNBC CUSIP: 74726N107 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $35.10 Range $34.00 - $35.50
Q3 2025
Shares 1 Value ($000) $0 Avg Close $34.95 Range $33.04 - $36.01
Q2 2025
Shares 1 Value ($000) $0 Avg Close $34.45 Range $32.16 - $35.58
Q1 2025
Shares 1 Value ($000) $0 Avg Close $34.68 Range $32.37 - $35.98
Q4 2024
Shares 1 Value ($000) $0 Avg Close $31.86 Range $29.01 - $34.00
Q3 2024
Shares 1 Value ($000) $0 Avg Close $28.25 Range $22.69 - $30.00
Q2 2024
Shares 1 Value ($000) $0 Avg Close $23.44 Range $22.25 - $23.95
Q1 2024
Shares 1 Value ($000) $0 Avg Close $25.12 Range $21.39 - $27.64
Q4 2023
Shares 1 Value ($000) $0 Avg Close $23.53 Range $21.50 - $27.50
Q3 2023
Shares 1 Value ($000) $0 Avg Close $24.05 Range $22.65 - $25.00
Q2 2023
Shares 1 Value ($000) $0 Avg Close $23.77 Range $21.70 - $25.45
Q1 2023
Shares 1 Value ($000) $0 Avg Close $28.18 Range $25.00 - $31.70
Q4 2022
Shares 1 Value ($000) $0 Avg Close $26.79 Range $25.50 - $29.50
Q3 2022
Shares 1 Value ($000) $0 Avg Close $29.52 Range $26.24 - $30.75
Q2 2022
Shares 1 Value ($000) $0 Avg Close $33.19 Range $26.00 - $36.94
Q1 2022
Shares 1 Value ($000) $0 Avg Close $37.04 Range $35.80 - $38.50
Q4 2021
Shares 1 Value ($000) $0 Avg Close $36.17 Range $35.61 - $37.71
Q3 2021
Shares 1 Value ($000) $0 Avg Close $36.71 Range $35.44 - $40.00
Q2 2021
Shares 1 Value ($000) $0 Avg Close $35.91 Range $34.00 - $39.17
Q1 2021
Shares 1 Value ($000) $0 Avg Close $33.14 Range $31.02 - $34.73
Q4 2020
Shares 1 Value ($000) $0 Avg Close $30.04 Range $27.01 - $33.87
Q3 2020
Shares 1 Value ($000) $0 Avg Close $27.83 Range $26.00 - $30.20
Q2 2020
Shares 1 Value ($000) $0 Avg Close $28.82 Range $27.75 - $34.00
Q1 2020
Shares 1 Value ($000) $0 Avg Close $35.01 Range $26.00 - $38.75
Q4 2019
Shares 1 Value ($000) $0 Avg Close $37.65 Range $36.55 - $39.00
Q3 2019
Shares 1 Value ($000) $0 Avg Close $36.54 Range $36.07 - $37.00
Q2 2019
Shares 1 Value ($000) $0 Avg Close $37.24 Range $36.52 - $38.13
Q4 2018
Shares 1 Value ($000) $0 Avg Close $44.14 Range $38.50 - $46.00
Q3 2018
Shares 1 Value ($000) $0 Avg Close $46.54 Range $45.80 - $47.30
Q3 2012
Shares 491 Value ($000) $12 Avg Close — Range —
Q2 2012
Shares 491 Value ($000) $12 Avg Close — Range —
Q1 2012
Shares 491 Value ($000) $13 Avg Close — Range —
Q4 2011
Shares 491 Value ($000) $11 Avg Close — Range —
Q3 2011
Shares 491 Value ($000) $11 Avg Close — Range —
Q2 2011
Shares 491 Value ($000) $11 Avg Close — Range —
Q1 2011
Shares 691 Value ($000) $16 Avg Close — Range —
Q4 2010
Shares 691 Value ($000) $14 Avg Close — Range —
Q3 2010
Shares 691 Value ($000) $14 Avg Close — Range —
Q2 2010
Shares 691 Value ($000) $14 Avg Close — Range —
Q1 2010
Shares 691 Value ($000) $13 Avg Close — Range —
Q4 2009
Shares 691 Value ($000) $12 Avg Close — Range —
Q3 2009
Shares 691 Value ($000) $12 Avg Close — Range —
Q2 2009
Shares 691 Value ($000) $11 Avg Close — Range —
Q1 2009
Shares 691 Value ($000) $12 Avg Close — Range —