QNB CORP

Ticker: QNBC CUSIP: 74726N107 Class: COMMON STOCK

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 77,537 Value ($000) $2,812 Avg Close $37.04 Range $35.80 - $38.50
Q4 2021
Shares 114,765 Value ($000) $4,132 Avg Close $36.17 Range $35.61 - $37.71
Q3 2021
Shares 162,293 Value ($000) $6,036 Avg Close $36.71 Range $35.44 - $40.00
Q2 2021
Shares 170,000 Value ($000) $6,120 Avg Close $35.91 Range $34.00 - $39.17
Q1 2021
Shares 190,000 Value ($000) $6,532 Avg Close $33.14 Range $31.02 - $34.73
Q4 2020
Shares 216,790 Value ($000) $6,775 Avg Close $30.04 Range $27.01 - $33.87
Q3 2020
Shares 313,908 Value ($000) $8,617 Avg Close $27.83 Range $26.00 - $30.20
Q1 2020
Shares 319,919 Value ($000) $8,990 Avg Close $35.01 Range $26.00 - $38.75
Q4 2019
Shares 295,291 Value ($000) $11,413 Avg Close $37.65 Range $36.55 - $39.00
Q3 2019
Shares 275,133 Value ($000) $10,056 Avg Close $36.54 Range $36.07 - $37.00
Q2 2019
Shares 250,000 Value ($000) $9,250 Avg Close $37.24 Range $36.52 - $38.13
Q1 2019
Shares 259,600 Value ($000) $9,655 Avg Close $37.64 Range $36.15 - $39.00
Q4 2018
Shares 259,600 Value ($000) $9,891 Avg Close $44.14 Range $38.50 - $46.00
Q3 2018
Shares 252,983 Value ($000) $11,612 Avg Close $46.54 Range $45.80 - $47.30
Q2 2018
Shares 205,935 Value ($000) $9,607 Avg Close $45.56 Range $44.05 - $47.00
Q1 2018
Shares 173,130 Value ($000) $7,626 Avg Close $44.92 Range $43.67 - $50.00
Q4 2017
Shares 82,522 Value ($000) $3,660 Avg Close $42.74 Range $40.60 - $44.40
Q3 2017
Shares 75,100 Value ($000) $3,045 Avg Close $40.55 Range $40.25 - $41.50
Q2 2017
Shares 68,100 Value ($000) $2,746 Avg Close $40.38 Range $38.15 - $42.10
Q1 2017
Shares 65,000 Value ($000) $2,480 Avg Close $37.56 Range $35.80 - $38.40
Q4 2016
Shares 45,927 Value ($000) $1,644 Avg Close $34.81 Range $33.60 - $37.00
Q3 2016
Shares 31,194 Value ($000) $1,061 Avg Close $33.63 Range $32.00 - $35.00
Q2 2016
Shares 31,194 Value ($000) $998 Avg Close $31.02 Range $30.00 - $32.00
Q1 2016
Shares 27,072 Value ($000) $812 Avg Close $30.32 Range $29.20 - $32.24
Q4 2015
Shares 20,372 Value ($000) $612 Avg Close $30.12 Range $29.27 - $33.00
Q3 2015
Shares 20,372 Value ($000) $601 Avg Close $29.56 Range $29.12 - $30.11
Q2 2015
Shares 18,035 Value ($000) $530 Avg Close $29.51 Range $28.75 - $30.25
Q1 2015
Shares 15,097 Value ($000) $435 Avg Close $28.84 Range $28.05 - $30.13
Q4 2014
Shares 15,097 Value ($000) $430 Avg Close $27.70 Range $26.75 - $28.75
Q3 2014
Shares 468 Value ($000) $13 Avg Close $26.74 Range $26.09 - $27.45