QNB CORP

Ticker: QNBC CUSIP: 74726N107 Class: COMMON STOCK

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,420 Value ($000) $287 Avg Close $37.65 Range $36.55 - $39.00
Q3 2019
Shares 7,420 Value ($000) $271 Avg Close $36.54 Range $36.07 - $37.00
Q2 2019
Shares 7,420 Value ($000) $275 Avg Close $37.24 Range $36.52 - $38.13
Q1 2019
Shares 7,420 Value ($000) $276 Avg Close $37.64 Range $36.15 - $39.00
Q4 2018
Shares 7,420 Value ($000) $286 Avg Close $44.14 Range $38.50 - $46.00
Q3 2018
Shares 10,320 Value ($000) $474 Avg Close $46.54 Range $45.80 - $47.30
Q2 2018
Shares 9,120 Value ($000) $425 Avg Close $45.56 Range $44.05 - $47.00
Q1 2018
Shares 9,620 Value ($000) $424 Avg Close $44.92 Range $43.67 - $50.00
Q4 2017
Shares 9,620 Value ($000) $427 Avg Close $42.74 Range $40.60 - $44.40
Q3 2017
Shares 9,620 Value ($000) $390 Avg Close $40.55 Range $40.25 - $41.50
Q2 2017
Shares 9,620 Value ($000) $388 Avg Close $40.38 Range $38.15 - $42.10