QNB CORP

Ticker: QNBC CUSIP: 74726N107 Class: COMMON STOCK

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,817 Value ($000) $208,249 Avg Close $34.81 Range $33.60 - $37.00
Q1 2016
Shares 8,507 Value ($000) $255,210 Avg Close $30.32 Range $29.20 - $32.24
Q4 2015
Shares 15,174 Value ($000) $455,979 Avg Close $30.12 Range $29.27 - $33.00
Q3 2015
Shares 15,174 Value ($000) $447,633 Avg Close $29.56 Range $29.12 - $30.11
Q2 2015
Shares 15,174 Value ($000) $446,116 Avg Close $29.51 Range $28.75 - $30.25
Q1 2015
Shares 17,174 Value ($000) $494,611 Avg Close $28.84 Range $28.05 - $30.13
Q4 2014
Shares 17,174 Value ($000) $489,459 Avg Close $27.70 Range $26.75 - $28.75
Q3 2014
Shares 17,174 Value ($000) $459,405 Avg Close $26.74 Range $26.09 - $27.45
Q2 2014
Shares 17,174 Value ($000) $450,818 Avg Close $26.16 Range $26.00 - $26.75
Q1 2014
Shares 17,174 Value ($000) $446,696 Avg Close $25.68 Range $25.16 - $28.00
Q4 2013
Shares 15,174 Value ($000) $383,902 Avg Close $24.72 Range $24.10 - $25.75
Q3 2013
Shares 15,174 Value ($000) $366,452 Avg Close $24.57 Range $24.10 - $25.50
Q2 2013
Shares 15,174 Value ($000) $371,763 Avg Close $24.55 Range $24.00 - $25.10