QLOGIC CORP

CUSIP: 747277101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 52,122 Value ($000) $768 Avg Close — Range —
Q1 2016
Shares 52,122 Value ($000) $701 Avg Close — Range —
Q4 2015
Shares 52,122 Value ($000) $636 Avg Close — Range —
Q3 2015
Shares 29,822 Value ($000) $306 Avg Close — Range —
Q2 2015
Shares 18,922 Value ($000) $269 Avg Close — Range —
Q1 2015
Shares 18,922 Value ($000) $279 Avg Close — Range —
Q4 2014
Shares 18,922 Value ($000) $252 Avg Close — Range —
Q3 2014
Shares 18,922 Value ($000) $173 Avg Close — Range —
Q2 2014
Shares 18,922 Value ($000) $191 Avg Close — Range —
Q3 2013
Shares 25,322 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 25,322 Value ($000) $242 Avg Close — Range —